BTC USDT
1 BTC = 74516 USDT
Top Crypto Conversions at Your Fingertips
Explore the most popular cryptocurrency conversions on Kryptoa. Our platform provides you with the latest, most sought-after exchange rates, ensuring you're always informed about high-performing currencies. Efficient, accurate, and designed for savvy traders like you.
ETH USDT
1 ETH = 2116.98 USDT
USDT USDT
1 USDT = 0.999269 USDT
BNB USDT
1 BNB = 685.2 USDT
SOL USDT
1 SOL = 86.25 USDT
USDC USDT
1 USDC = 0.999588 USDT
XRP USDT
1 XRP = 1.091 USDT
STETH USDT
1 STETH = 2287.32 USDT
GRAM USDT
1 GRAM = 1.033 USDT
Markets
Bitcoin
BTC
$74,516.00
-1,164.33%
High$75,881.00
Low$73,709.00
Vol$34.15B
MCap$1,498.28B
Ethereum
ETH
$2,116.98
-110.64%
High$2,234.57
Low$2,084.89
Vol$16.58B
MCap$258.62B
BNB
BNB
$685.20
-9.95%
High$697.24
Low$672.97
Vol$951.30M
MCap$90.11B
Solana
SOL
$86.25
-2.74%
High$89.73
Low$85.19
Vol$3.14B
MCap$50.97B
XRP
XRP
$1.09
-0.06%
High$1.16
Low$1.08
Vol$2.75B
MCap$69.26B
Lido Staked Ether
STETH
$2,287.32
-155.48%
High$2,453.88
Low$2,244.28
Vol$72.99M
MCap$21.92B
Gram (prev. Toncoin)
GRAM
$1.03
-0.02%
High$1.07
Low$0.99
Vol$61.70M
MCap$2.95B
Dogecoin
DOGE
$0.07
0.00%
High$0.07
Low$0.07
Vol$699.46M
MCap$10.92B
Cardano
ADA
$0.18
0.00%
High$0.18
Low$0.17
Vol$250.45M
MCap$6.68B
TRON
TRX
$0.32
0.00%
High$0.32
Low$0.32
Vol$333.60M
MCap$30.13B
Wrapped Bitcoin
WBTC
$76,838.00
-1,405.29%
High$78,722.00
Low$75,754.00
Vol$433.15M
MCap$9.60B
Avalanche
AVAX
$8.64
0.48%
High$8.99
Low$7.82
Vol$482.68M
MCap$3.85B
Shiba Inu
SHIB
$0.00
0.00%
High$0.00
Low$0.00
Vol$66.22M
MCap$2.63B
Bitcoin Cash
BCH
$242.70
-1.31%
High$246.30
Low$236.07
Vol$138.45M
MCap$4.88B
Polkadot
DOT
$0.87
-0.01%
High$0.89
Low$0.85
Vol$81.33M
MCap$1.50B
Chainlink
LINK
$10.59
-0.04%
High$10.81
Low$10.21
Vol$332.70M
MCap$8.12B
LEO Token
LEO
$9.31
-0.01%
High$9.36
Low$9.00
Vol$1.50M
MCap$8.57B
Litecoin
LTC
$51.42
0.06%
High$52.20
Low$49.66
Vol$224.49M
MCap$4.00B
Uniswap
UNI
$6.92
-0.04%
High$7.03
Low$6.65
Vol$464.45M
MCap$4.21B
NEAR Protocol
NEAR
$3.56
-0.04%
High$3.68
Low$3.46
Vol$580.13M
MCap$4.67B
| Name | Pair Price | Daily Change | Daily High | Daily Low | Total Volume | Market Cap | Total Supply | Action |
|---|---|---|---|---|---|---|---|---|
|
|
$74,516.00
|
-1,164.33% |
$75,881.00 |
$73,709.00 |
$34.15B |
$1,498.28B |
20.11M |
|
EthereumETH Coin |
$2,116.98
|
-110.64% |
$2,234.57 |
$2,084.89 |
$16.58B |
$258.62B |
122.20M |
|
BNBBNB Coin |
$685.20
|
-9.95% |
$697.24 |
$672.97 |
$951.30M |
$90.11B |
131.51M |
|
SolanaSOL Coin |
$86.25
|
-2.74% |
$89.73 |
$85.19 |
$3.14B |
$50.97B |
637.25M |
|
XRPXRP Coin |
$1.09
|
-0.06% |
$1.16 |
$1.08 |
$2.75B |
$69.26B |
99.99B |
|
Lido Staked EtherSTETH Coin |
$2,287.32
|
-155.48% |
$2,453.88 |
$2,244.28 |
$72.99M |
$21.92B |
9.59M |
|
Gram (prev. Toncoin)GRAM Coin |
$1.03
|
-0.02% |
$1.07 |
$0.99 |
$61.70M |
$2.95B |
5.28B |
|
DogecoinDOGE Coin |
$0.07
|
0.00% |
$0.07 |
$0.07 |
$699.46M |
$10.92B |
156.68B |
|
CardanoADA Coin |
$0.18
|
0.00% |
$0.18 |
$0.17 |
$250.45M |
$6.68B |
45.00B |
|
TRONTRX Coin |
$0.32
|
0.00% |
$0.32 |
$0.32 |
$333.60M |
$30.13B |
95.03B |
|
Wrapped BitcoinWBTC Coin |
$76,838.00
|
-1,405.29% |
$78,722.00 |
$75,754.00 |
$433.15M |
$9.60B |
124.96K |
|
AvalancheAVAX Coin |
$8.64
|
0.48% |
$8.99 |
$7.82 |
$482.68M |
$3.85B |
470.84M |
|
Shiba InuSHIB Coin |
$0.00
|
0.00% |
$0.00 |
$0.00 |
$66.22M |
$2.63B |
589,495.71B |
|
Bitcoin CashBCH Coin |
$242.70
|
-1.31% |
$246.30 |
$236.07 |
$138.45M |
$4.88B |
20.11M |
|
PolkadotDOT Coin |
$0.87
|
-0.01% |
$0.89 |
$0.85 |
$81.33M |
$1.50B |
1.71B |
|
ChainlinkLINK Coin |
$10.59
|
-0.04% |
$10.81 |
$10.21 |
$332.70M |
$8.12B |
1.00B |
|
LEO TokenLEO Coin |
$9.31
|
-0.01% |
$9.36 |
$9.00 |
$1.50M |
$8.57B |
985.24M |
|
LitecoinLTC Coin |
$51.42
|
0.06% |
$52.20 |
$49.66 |
$224.49M |
$4.00B |
77.81M |
|
UniswapUNI Coin |
$6.92
|
-0.04% |
$7.03 |
$6.65 |
$464.45M |
$4.21B |
886.10M |
|
NEAR ProtocolNEAR Coin |
$3.56
|
-0.04% |
$3.68 |
$3.46 |
$580.13M |
$4.67B |
1.31B |
Bitcoin
BTC
$74,516.00
-1,164.33%
High$75,881.00
Low$73,709.00
Vol$34.15B
MCap$1,498.28B
Black Phoenix
BPX
$1.10
1.09%
High$1.10
Low$0.01
Vol$517.18K
MCap$1.69B
Ethereum
ETH
$2,116.98
-110.64%
High$2,234.57
Low$2,084.89
Vol$16.58B
MCap$258.62B
TNQ
TNQ
$10.26
8.46%
High$10.26
Low$1.80
Vol$100.82K
MCap$1.12B
Quorium
QGOLD
$14,721.58
11,638.50%
High$3,116.06
Low$2,464.71
Vol$125.53K
MCap$1.24B
BNB
BNB
$685.20
-9.95%
High$697.24
Low$672.97
Vol$951.30M
MCap$90.11B
DeAgentAI
AIA
$13.30
7.75%
High$28.44
Low$4.48
Vol$141.00M
MCap$1.32B
Solana
SOL
$86.25
-2.74%
High$89.73
Low$85.19
Vol$3.14B
MCap$50.97B
uBTC
UBTC
$205,571.00
108,085.00%
High$208,139.00
Low$97,336.00
Vol$3.62
MCap$1.05B
SOON
SOON
$4.26
2.18%
High$4.30
Low$1.96
Vol$176.68M
MCap$1.16B
XRP
XRP
$1.09
-0.06%
High$1.16
Low$1.08
Vol$2.75B
MCap$69.26B
Stacks
STX
$0.32
-0.01%
High$0.33
Low$0.31
Vol$13.86M
MCap$603.94M
Ronin Bridged WETH (Ronin)
WETH
$2,647.82
66.58%
High$2,688.19
Low$2,530.46
Vol$1.21M
MCap$955.72M
Lido Staked Ether
STETH
$2,287.32
-155.48%
High$2,453.88
Low$2,244.28
Vol$72.99M
MCap$21.92B
Onyxcoin
XCN
$0.02
0.01%
High$0.03
Low$0.02
Vol$495.68M
MCap$774.79M
Gram (prev. Toncoin)
GRAM
$1.03
-0.02%
High$1.07
Low$0.99
Vol$61.70M
MCap$2.95B
SPX6900
SPX
$0.61
0.01%
High$0.61
Low$0.59
Vol$8.09M
MCap$563.39M
Dogecoin
DOGE
$0.07
0.00%
High$0.07
Low$0.07
Vol$699.46M
MCap$10.92B
pippin
PIPPIN
$0.62
0.13%
High$0.64
Low$0.49
Vol$58.75M
MCap$620.22M
| Name | Pair Price | Daily Change | Daily High | Daily Low | Total Volume | Market Cap | Total Supply | Action |
|---|---|---|---|---|---|---|---|---|
BitcoinBTC Coin |
$74,516.00
|
-1,164.33% |
$75,881.00 |
$73,709.00 |
$34.15B |
$1,498.28B |
20.11M |
|
Black PhoenixBPX Coin |
$1.10
|
1.09% |
$1.10 |
$0.01 |
$517.18K |
$1.69B |
4.00B |
|
EthereumETH Coin |
$2,116.98
|
-110.64% |
$2,234.57 |
$2,084.89 |
$16.58B |
$258.62B |
122.20M |
|
TNQTNQ Coin |
$10.26
|
8.46% |
$10.26 |
$1.80 |
$100.82K |
$1.12B |
1.00B |
|
QuoriumQGOLD Coin |
$14,721.58
|
11,638.50% |
$3,116.06 |
$2,464.71 |
$125.53K |
$1.24B |
84.00K |
|
BNBBNB Coin |
$685.20
|
-9.95% |
$697.24 |
$672.97 |
$951.30M |
$90.11B |
131.51M |
|
DeAgentAIAIA Coin |
$13.30
|
7.75% |
$28.44 |
$4.48 |
$141.00M |
$1.32B |
1.00B |
|
SolanaSOL Coin |
$86.25
|
-2.74% |
$89.73 |
$85.19 |
$3.14B |
$50.97B |
637.25M |
|
uBTCUBTC Coin |
$205,571.00
|
108,085.00% |
$208,139.00 |
$97,336.00 |
$3.62 |
$1.05B |
21.00M |
|
SOONSOON Coin |
$4.26
|
2.18% |
$4.30 |
$1.96 |
$176.68M |
$1.16B |
983.87M |
|
XRPXRP Coin |
$1.09
|
-0.06% |
$1.16 |
$1.08 |
$2.75B |
$69.26B |
99.99B |
|
StacksSTX Coin |
$0.32
|
-0.01% |
$0.33 |
$0.31 |
$13.86M |
$603.94M |
1.88B |
|
Ronin Bridged WETH (Ronin)WETH Coin |
$2,647.82
|
66.58% |
$2,688.19 |
$2,530.46 |
$1.21M |
$955.72M |
360.70K |
|
Lido Staked EtherSTETH Coin |
$2,287.32
|
-155.48% |
$2,453.88 |
$2,244.28 |
$72.99M |
$21.92B |
9.59M |
|
OnyxcoinXCN Coin |
$0.02
|
0.01% |
$0.03 |
$0.02 |
$495.68M |
$774.79M |
48.40B |
|
Gram (prev. Toncoin)GRAM Coin |
$1.03
|
-0.02% |
$1.07 |
$0.99 |
$61.70M |
$2.95B |
5.28B |
|
SPX6900SPX Coin |
$0.61
|
0.01% |
$0.61 |
$0.59 |
$8.09M |
$563.39M |
930.99M |
|
DogecoinDOGE Coin |
$0.07
|
0.00% |
$0.07 |
$0.07 |
$699.46M |
$10.92B |
156.68B |
|
pippinPIPPIN Coin |
$0.62
|
0.13% |
$0.64 |
$0.49 |
$58.75M |
$620.22M |
999.94M |
Mantle
MNT
$0.45
0.00%
High$0.46
Low$0.44
Vol$40.96M
MCap$1.49B
RaveDAO
RAVE
$2.11
-24.71%
High$27.43
Low$2.26
Vol$442.27M
MCap$533.71M
Cosmos Hub
ATOM
$1.37
0.04%
High$1.40
Low$1.28
Vol$42.72M
MCap$741.00M
Yay StakeStone Ether
YAYSTONE
$2,670.92
-78.10%
High$2,831.38
Low$2,660.69
Vol$2.03K
MCap$6.86B
Haedal Protocol
HAEDAL
$0.13
-0.03%
High$0.16
Low$0.13
Vol$7.78M
MCap$2.62B
Story
IP
$3.16
-0.65%
High$4.08
Low$3.11
Vol$342.59M
MCap$1.09B
Hedera
HBAR
$0.07
0.00%
High$0.07
Low$0.06
Vol$59.49M
MCap$2.99B
Plasma
XPL
$0.76
-0.12%
High$0.89
Low$0.74
Vol$4.67B
MCap$1.38B
Arbitrum
ARB
$0.18
0.01%
High$0.19
Low$0.16
Vol$253.08M
MCap$1.23B
MYX Finance
MYX
$2.74
-0.40%
High$3.14
Low$2.74
Vol$18.86M
MCap$527.84M
VeChain
VET
$0.01
0.00%
High$0.01
Low$0.01
Vol$5.50M
MCap$574.96M
Curve DAO
CRV
$0.39
0.00%
High$0.41
Low$0.38
Vol$84.55M
MCap$618.06M
Maker
MKR
$1,842.50
-51.37%
High$1,913.50
Low$1,825.72
Vol$160.89M
MCap$966.81M
Starknet
STRK
$0.08
0.01%
High$0.10
Low$0.07
Vol$456.67M
MCap$644.05M
Render
RENDER
$1.59
0.06%
High$1.62
Low$1.48
Vol$43.27M
MCap$849.05M
Fartcoin
FARTCOIN
$1.17
-0.14%
High$1.42
Low$1.15
Vol$367.74M
MCap$1.18B
Immutable
IMX
$0.71
-0.07%
High$0.78
Low$0.70
Vol$64.97M
MCap$1.37B
Entangle
NTGL
$0.00
0.00%
High$0.00
Low$0.00
Vol$157.49K
MCap$844.23M
Injective
INJ
$8.20
0.20%
High$8.29
Low$7.82
Vol$110.35M
MCap$819.90M
Pyth Network
PYTH
$0.07
0.00%
High$0.08
Low$0.07
Vol$43.05M
MCap$554.88M
| Name | Pair Price | Daily Change | Daily High | Daily Low | Total Volume | Market Cap | Total Supply | Action |
|---|---|---|---|---|---|---|---|---|
MantleMNT Coin |
$0.45
|
0.00% |
$0.46 |
$0.44 |
$40.96M |
$1.49B |
6.22B |
|
RaveDAORAVE Coin |
$2.11
|
-24.71% |
$27.43 |
$2.26 |
$442.27M |
$533.71M |
1.00B |
|
Cosmos HubATOM Coin |
$1.37
|
0.04% |
$1.40 |
$1.28 |
$42.72M |
$741.00M |
540.92M |
|
Yay StakeStone EtherYAYSTONE Coin |
$2,670.92
|
-78.10% |
$2,831.38 |
$2,660.69 |
$2.03K |
$6.86B |
2.57M |
|
Haedal ProtocolHAEDAL Coin |
$0.13
|
-0.03% |
$0.16 |
$0.13 |
$7.78M |
$2.62B |
1.00B |
|
StoryIP Coin |
$3.16
|
-0.65% |
$4.08 |
$3.11 |
$342.59M |
$1.09B |
1.02B |
|
HederaHBAR Coin |
$0.07
|
0.00% |
$0.07 |
$0.06 |
$59.49M |
$2.99B |
50.00B |
|
PlasmaXPL Coin |
$0.76
|
-0.12% |
$0.89 |
$0.74 |
$4.67B |
$1.38B |
10.00B |
|
ArbitrumARB Coin |
$0.18
|
0.01% |
$0.19 |
$0.16 |
$253.08M |
$1.23B |
10.00B |
|
MYX FinanceMYX Coin |
$2.74
|
-0.40% |
$3.14 |
$2.74 |
$18.86M |
$527.84M |
1.00B |
|
VeChainVET Coin |
$0.01
|
0.00% |
$0.01 |
$0.01 |
$5.50M |
$574.96M |
85.99B |
|
Curve DAOCRV Coin |
$0.39
|
0.00% |
$0.41 |
$0.38 |
$84.55M |
$618.06M |
2.43B |
|
MakerMKR Coin |
$1,842.50
|
-51.37% |
$1,913.50 |
$1,825.72 |
$160.89M |
$966.81M |
549.24K |
|
StarknetSTRK Coin |
$0.08
|
0.01% |
$0.10 |
$0.07 |
$456.67M |
$644.05M |
10.00B |
|
RenderRENDER Coin |
$1.59
|
0.06% |
$1.62 |
$1.48 |
$43.27M |
$849.05M |
561.64M |
|
FartcoinFARTCOIN Coin |
$1.17
|
-0.14% |
$1.42 |
$1.15 |
$367.74M |
$1.18B |
999.98M |
|
ImmutableIMX Coin |
$0.71
|
-0.07% |
$0.78 |
$0.70 |
$64.97M |
$1.37B |
2.00B |
|
EntangleNTGL Coin |
$0.00
|
0.00% |
$0.00 |
$0.00 |
$157.49K |
$844.23M |
843.00B |
|
InjectiveINJ Coin |
$8.20
|
0.20% |
$8.29 |
$7.82 |
$110.35M |
$819.90M |
100.00M |
|
Pyth NetworkPYTH Coin |
$0.07
|
0.00% |
$0.08 |
$0.07 |
$43.05M |
$554.88M |
10.00B |