BTC USDT
1 BTC = 84284 USDT
Top Crypto Conversions at Your Fingertips
Explore the most popular cryptocurrency conversions on Kryptoa. Our platform provides you with the latest, most sought-after exchange rates, ensuring you're always informed about high-performing currencies. Efficient, accurate, and designed for savvy traders like you.
ETH USDT
1 ETH = 2670.68 USDT
USDT USDT
1 USDT = 0.999729 USDT
BNB USDT
1 BNB = 778.95 USDT
SOL USDT
1 SOL = 115.11 USDT
USDC USDT
1 USDC = 0.999833 USDT
XRP USDT
1 XRP = 1.5 USDT
STETH USDT
1 STETH = 2287.32 USDT
GRAM USDT
1 GRAM = 1.41 USDT
Markets
Bitcoin
BTC
$84,284.00
-1,054.44%
High$84,727.00
Low$82,941.00
Vol$43.61B
MCap$1,692.83B
Ethereum
ETH
$2,670.68
-29.69%
High$2,698.41
Low$2,634.74
Vol$16.09B
MCap$325.92B
BNB
BNB
$778.95
2.75%
High$777.30
Low$758.22
Vol$1.18B
MCap$103.70B
Solana
SOL
$115.11
-0.70%
High$115.99
Low$112.72
Vol$4.61B
MCap$67.61B
XRP
XRP
$1.50
-0.06%
High$1.53
Low$1.45
Vol$4.64B
MCap$94.50B
Lido Staked Ether
STETH
$2,287.32
-155.48%
High$2,453.88
Low$2,244.28
Vol$72.99M
MCap$21.92B
Gram (prev. Toncoin)
GRAM
$1.41
-0.02%
High$1.43
Low$1.39
Vol$59.79M
MCap$3.97B
Dogecoin
DOGE
$0.09
0.00%
High$0.10
Low$0.09
Vol$1.55B
MCap$14.75B
Cardano
ADA
$0.24
0.00%
High$0.24
Low$0.23
Vol$572.64M
MCap$9.12B
TRON
TRX
$0.34
0.00%
High$0.34
Low$0.34
Vol$503.96M
MCap$32.29B
Wrapped Bitcoin
WBTC
$76,838.00
-1,405.29%
High$78,722.00
Low$75,754.00
Vol$433.15M
MCap$9.60B
Avalanche
AVAX
$10.30
-0.37%
High$10.48
Low$9.98
Vol$531.11M
MCap$4.56B
Shiba Inu
SHIB
$0.00
0.00%
High$0.00
Low$0.00
Vol$137.77M
MCap$3.38B
Bitcoin Cash
BCH
$339.03
-8.40%
High$352.19
Low$325.60
Vol$748.27M
MCap$6.81B
Polkadot
DOT
$1.17
0.03%
High$1.16
Low$1.08
Vol$194.70M
MCap$1.98B
Chainlink
LINK
$12.55
-0.08%
High$12.52
Low$12.10
Vol$515.93M
MCap$9.38B
LEO Token
LEO
$8.90
-0.09%
High$9.03
Low$8.88
Vol$392.35K
MCap$8.18B
Litecoin
LTC
$71.15
8.72%
High$71.22
Low$59.11
Vol$1.31B
MCap$5.54B
Uniswap
UNI
$9.20
-0.22%
High$9.49
Low$8.81
Vol$1.27B
MCap$5.71B
NEAR Protocol
NEAR
$4.52
-0.14%
High$4.72
Low$4.09
Vol$1.93B
MCap$5.91B
| Name | Pair Price | Daily Change | Daily High | Daily Low | Total Volume | Market Cap | Total Supply | Action |
|---|---|---|---|---|---|---|---|---|
|
|
$84,284.00
|
-1,054.44% |
$84,727.00 |
$82,941.00 |
$43.61B |
$1,692.83B |
20.09M |
|
EthereumETH Coin |
$2,670.68
|
-29.69% |
$2,698.41 |
$2,634.74 |
$16.09B |
$325.92B |
122.08M |
|
BNBBNB Coin |
$778.95
|
2.75% |
$777.30 |
$758.22 |
$1.18B |
$103.70B |
133.16M |
|
SolanaSOL Coin |
$115.11
|
-0.70% |
$115.99 |
$112.72 |
$4.61B |
$67.61B |
634.61M |
|
XRPXRP Coin |
$1.50
|
-0.06% |
$1.53 |
$1.45 |
$4.64B |
$94.50B |
99.99B |
|
Lido Staked EtherSTETH Coin |
$2,287.32
|
-155.48% |
$2,453.88 |
$2,244.28 |
$72.99M |
$21.92B |
9.59M |
|
Gram (prev. Toncoin)GRAM Coin |
$1.41
|
-0.02% |
$1.43 |
$1.39 |
$59.79M |
$3.97B |
5.25B |
|
DogecoinDOGE Coin |
$0.09
|
0.00% |
$0.10 |
$0.09 |
$1.55B |
$14.75B |
171.76B |
|
CardanoADA Coin |
$0.24
|
0.00% |
$0.24 |
$0.23 |
$572.64M |
$9.12B |
45.00B |
|
TRONTRX Coin |
$0.34
|
0.00% |
$0.34 |
$0.34 |
$503.96M |
$32.29B |
94.97B |
|
Wrapped BitcoinWBTC Coin |
$76,838.00
|
-1,405.29% |
$78,722.00 |
$75,754.00 |
$433.15M |
$9.60B |
124.96K |
|
AvalancheAVAX Coin |
$10.30
|
-0.37% |
$10.48 |
$9.98 |
$531.11M |
$4.56B |
469.73M |
|
Shiba InuSHIB Coin |
$0.00
|
0.00% |
$0.00 |
$0.00 |
$137.77M |
$3.38B |
589,496.07B |
|
Bitcoin CashBCH Coin |
$339.03
|
-8.40% |
$352.19 |
$325.60 |
$748.27M |
$6.81B |
20.09M |
|
PolkadotDOT Coin |
$1.17
|
0.03% |
$1.16 |
$1.08 |
$194.70M |
$1.98B |
1.70B |
|
ChainlinkLINK Coin |
$12.55
|
-0.08% |
$12.52 |
$12.10 |
$515.93M |
$9.38B |
1.00B |
|
LEO TokenLEO Coin |
$8.90
|
-0.09% |
$9.03 |
$8.88 |
$392.35K |
$8.18B |
985.24M |
|
LitecoinLTC Coin |
$71.15
|
8.72% |
$71.22 |
$59.11 |
$1.31B |
$5.54B |
77.64M |
|
UniswapUNI Coin |
$9.20
|
-0.22% |
$9.49 |
$8.81 |
$1.27B |
$5.71B |
887.84M |
|
NEAR ProtocolNEAR Coin |
$4.52
|
-0.14% |
$4.72 |
$4.09 |
$1.93B |
$5.91B |
1.31B |
Bitcoin
BTC
$84,284.00
-1,054.44%
High$84,727.00
Low$82,941.00
Vol$43.61B
MCap$1,692.83B
Black Phoenix
BPX
$1.10
1.09%
High$1.10
Low$0.01
Vol$517.18K
MCap$1.69B
Ethereum
ETH
$2,670.68
-29.69%
High$2,698.41
Low$2,634.74
Vol$16.09B
MCap$325.92B
TNQ
TNQ
$10.26
8.46%
High$10.26
Low$1.80
Vol$100.82K
MCap$1.12B
Quorium
QGOLD
$14,721.58
11,638.50%
High$3,116.06
Low$2,464.71
Vol$125.53K
MCap$1.24B
BNB
BNB
$778.95
2.75%
High$777.30
Low$758.22
Vol$1.18B
MCap$103.70B
DeAgentAI
AIA
$13.30
7.75%
High$28.44
Low$4.48
Vol$141.00M
MCap$1.32B
Solana
SOL
$115.11
-0.70%
High$115.99
Low$112.72
Vol$4.61B
MCap$67.61B
uBTC
UBTC
$205,571.00
108,085.00%
High$208,139.00
Low$97,336.00
Vol$3.62
MCap$1.05B
SOON
SOON
$4.26
2.18%
High$4.30
Low$1.96
Vol$176.68M
MCap$1.16B
XRP
XRP
$1.50
-0.06%
High$1.53
Low$1.45
Vol$4.64B
MCap$94.50B
Stacks
STX
$0.34
0.00%
High$0.35
Low$0.33
Vol$34.69M
MCap$627.12M
Ronin Bridged WETH (Ronin)
WETH
$2,647.82
66.58%
High$2,688.19
Low$2,530.46
Vol$1.21M
MCap$955.72M
Lido Staked Ether
STETH
$2,287.32
-155.48%
High$2,453.88
Low$2,244.28
Vol$72.99M
MCap$21.92B
Onyxcoin
XCN
$0.02
0.01%
High$0.03
Low$0.02
Vol$495.68M
MCap$774.79M
Gram (prev. Toncoin)
GRAM
$1.41
-0.02%
High$1.43
Low$1.39
Vol$59.79M
MCap$3.97B
SPX6900
SPX
$0.61
0.01%
High$0.61
Low$0.59
Vol$8.09M
MCap$563.39M
Dogecoin
DOGE
$0.09
0.00%
High$0.10
Low$0.09
Vol$1.55B
MCap$14.75B
pippin
PIPPIN
$0.62
0.13%
High$0.64
Low$0.49
Vol$58.75M
MCap$620.22M
| Name | Pair Price | Daily Change | Daily High | Daily Low | Total Volume | Market Cap | Total Supply | Action |
|---|---|---|---|---|---|---|---|---|
BitcoinBTC Coin |
$84,284.00
|
-1,054.44% |
$84,727.00 |
$82,941.00 |
$43.61B |
$1,692.83B |
20.09M |
|
Black PhoenixBPX Coin |
$1.10
|
1.09% |
$1.10 |
$0.01 |
$517.18K |
$1.69B |
4.00B |
|
EthereumETH Coin |
$2,670.68
|
-29.69% |
$2,698.41 |
$2,634.74 |
$16.09B |
$325.92B |
122.08M |
|
TNQTNQ Coin |
$10.26
|
8.46% |
$10.26 |
$1.80 |
$100.82K |
$1.12B |
1.00B |
|
QuoriumQGOLD Coin |
$14,721.58
|
11,638.50% |
$3,116.06 |
$2,464.71 |
$125.53K |
$1.24B |
84.00K |
|
BNBBNB Coin |
$778.95
|
2.75% |
$777.30 |
$758.22 |
$1.18B |
$103.70B |
133.16M |
|
DeAgentAIAIA Coin |
$13.30
|
7.75% |
$28.44 |
$4.48 |
$141.00M |
$1.32B |
1.00B |
|
SolanaSOL Coin |
$115.11
|
-0.70% |
$115.99 |
$112.72 |
$4.61B |
$67.61B |
634.61M |
|
uBTCUBTC Coin |
$205,571.00
|
108,085.00% |
$208,139.00 |
$97,336.00 |
$3.62 |
$1.05B |
21.00M |
|
SOONSOON Coin |
$4.26
|
2.18% |
$4.30 |
$1.96 |
$176.68M |
$1.16B |
983.87M |
|
XRPXRP Coin |
$1.50
|
-0.06% |
$1.53 |
$1.45 |
$4.64B |
$94.50B |
99.99B |
|
StacksSTX Coin |
$0.34
|
0.00% |
$0.35 |
$0.33 |
$34.69M |
$627.12M |
1.87B |
|
Ronin Bridged WETH (Ronin)WETH Coin |
$2,647.82
|
66.58% |
$2,688.19 |
$2,530.46 |
$1.21M |
$955.72M |
360.70K |
|
Lido Staked EtherSTETH Coin |
$2,287.32
|
-155.48% |
$2,453.88 |
$2,244.28 |
$72.99M |
$21.92B |
9.59M |
|
OnyxcoinXCN Coin |
$0.02
|
0.01% |
$0.03 |
$0.02 |
$495.68M |
$774.79M |
48.40B |
|
Gram (prev. Toncoin)GRAM Coin |
$1.41
|
-0.02% |
$1.43 |
$1.39 |
$59.79M |
$3.97B |
5.25B |
|
SPX6900SPX Coin |
$0.61
|
0.01% |
$0.61 |
$0.59 |
$8.09M |
$563.39M |
930.99M |
|
DogecoinDOGE Coin |
$0.09
|
0.00% |
$0.10 |
$0.09 |
$1.55B |
$14.75B |
171.76B |
|
pippinPIPPIN Coin |
$0.62
|
0.13% |
$0.64 |
$0.49 |
$58.75M |
$620.22M |
999.94M |
Mantle
MNT
$0.69
0.02%
High$0.70
Low$0.64
Vol$65.28M
MCap$2.26B
RaveDAO
RAVE
$2.11
-24.71%
High$27.43
Low$2.26
Vol$442.27M
MCap$533.71M
Cosmos Hub
ATOM
$1.75
-0.04%
High$1.75
Low$1.67
Vol$61.80M
MCap$928.97M
Yay StakeStone Ether
YAYSTONE
$2,670.92
-78.10%
High$2,831.38
Low$2,660.69
Vol$2.03K
MCap$6.86B
Haedal Protocol
HAEDAL
$0.13
-0.03%
High$0.16
Low$0.13
Vol$7.78M
MCap$2.62B
Story
IP
$3.16
-0.65%
High$4.08
Low$3.11
Vol$342.59M
MCap$1.09B
Hedera
HBAR
$0.09
0.00%
High$0.09
Low$0.09
Vol$132.11M
MCap$4.09B
Plasma
XPL
$0.76
-0.12%
High$0.89
Low$0.74
Vol$4.67B
MCap$1.38B
Arbitrum
ARB
$0.22
-0.01%
High$0.23
Low$0.21
Vol$326.38M
MCap$1.48B
MYX Finance
MYX
$2.74
-0.40%
High$3.14
Low$2.74
Vol$18.86M
MCap$527.84M
VeChain
VET
$0.01
0.00%
High$0.01
Low$0.01
Vol$16.63M
MCap$803.02M
Curve DAO
CRV
$0.35
-0.01%
High$0.36
Low$0.35
Vol$51.93M
MCap$551.72M
Maker
MKR
$1,842.50
-51.37%
High$1,913.50
Low$1,825.72
Vol$160.89M
MCap$966.81M
Starknet
STRK
$0.22
-0.03%
High$0.26
Low$0.21
Vol$924.61M
MCap$996.57M
Render
RENDER
$1.84
0.08%
High$1.84
Low$1.70
Vol$79.56M
MCap$952.98M
Fartcoin
FARTCOIN
$1.17
-0.14%
High$1.42
Low$1.15
Vol$367.74M
MCap$1.18B
Immutable
IMX
$0.71
-0.07%
High$0.78
Low$0.70
Vol$64.97M
MCap$1.37B
Entangle
NTGL
$0.00
0.00%
High$0.00
Low$0.00
Vol$157.49K
MCap$844.23M
Injective
INJ
$8.07
0.15%
High$8.24
Low$7.53
Vol$210.72M
MCap$808.26M
Pyth Network
PYTH
$0.21
-0.02%
High$0.25
Low$0.19
Vol$1.92B
MCap$1.25B
| Name | Pair Price | Daily Change | Daily High | Daily Low | Total Volume | Market Cap | Total Supply | Action |
|---|---|---|---|---|---|---|---|---|
MantleMNT Coin |
$0.69
|
0.02% |
$0.70 |
$0.64 |
$65.28M |
$2.26B |
6.22B |
|
RaveDAORAVE Coin |
$2.11
|
-24.71% |
$27.43 |
$2.26 |
$442.27M |
$533.71M |
1.00B |
|
Cosmos HubATOM Coin |
$1.75
|
-0.04% |
$1.75 |
$1.67 |
$61.80M |
$928.97M |
532.33M |
|
Yay StakeStone EtherYAYSTONE Coin |
$2,670.92
|
-78.10% |
$2,831.38 |
$2,660.69 |
$2.03K |
$6.86B |
2.57M |
|
Haedal ProtocolHAEDAL Coin |
$0.13
|
-0.03% |
$0.16 |
$0.13 |
$7.78M |
$2.62B |
1.00B |
|
StoryIP Coin |
$3.16
|
-0.65% |
$4.08 |
$3.11 |
$342.59M |
$1.09B |
1.02B |
|
HederaHBAR Coin |
$0.09
|
0.00% |
$0.09 |
$0.09 |
$132.11M |
$4.09B |
50.00B |
|
PlasmaXPL Coin |
$0.76
|
-0.12% |
$0.89 |
$0.74 |
$4.67B |
$1.38B |
10.00B |
|
ArbitrumARB Coin |
$0.22
|
-0.01% |
$0.23 |
$0.21 |
$326.38M |
$1.48B |
10.00B |
|
MYX FinanceMYX Coin |
$2.74
|
-0.40% |
$3.14 |
$2.74 |
$18.86M |
$527.84M |
1.00B |
|
VeChainVET Coin |
$0.01
|
0.00% |
$0.01 |
$0.01 |
$16.63M |
$803.02M |
85.99B |
|
Curve DAOCRV Coin |
$0.35
|
-0.01% |
$0.36 |
$0.35 |
$51.93M |
$551.72M |
2.42B |
|
MakerMKR Coin |
$1,842.50
|
-51.37% |
$1,913.50 |
$1,825.72 |
$160.89M |
$966.81M |
549.24K |
|
StarknetSTRK Coin |
$0.22
|
-0.03% |
$0.26 |
$0.21 |
$924.61M |
$996.57M |
10.00B |
|
RenderRENDER Coin |
$1.84
|
0.08% |
$1.84 |
$1.70 |
$79.56M |
$952.98M |
533.54M |
|
FartcoinFARTCOIN Coin |
$1.17
|
-0.14% |
$1.42 |
$1.15 |
$367.74M |
$1.18B |
999.98M |
|
ImmutableIMX Coin |
$0.71
|
-0.07% |
$0.78 |
$0.70 |
$64.97M |
$1.37B |
2.00B |
|
EntangleNTGL Coin |
$0.00
|
0.00% |
$0.00 |
$0.00 |
$157.49K |
$844.23M |
843.00B |
|
InjectiveINJ Coin |
$8.07
|
0.15% |
$8.24 |
$7.53 |
$210.72M |
$808.26M |
100.00M |
|
Pyth NetworkPYTH Coin |
$0.21
|
-0.02% |
$0.25 |
$0.19 |
$1.92B |
$1.25B |
10.00B |